ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

沒有交易
在超級圖表上查看

ABN AMRO Bank Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ABNFN2025ABN AMRO Bank Futures (Jul 2025)
2025-07-1825.0420+1.25%+0.308625.042025.0420
強力買入
ABNFQ2025ABN AMRO Bank Futures (Aug 2025)
2025-08-1524.6274+1.27%+0.309224.627424.6274
強力買入
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
2025-09-1924.6807+1.27%+0.310724.680724.6807
強力買入
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
2025-10-1724.7224+1.28%+0.312224.722424.7224
強力買入
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124.7736+1.28%+0.313224.773624.7736
強力買入
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924.8142+1.28%+0.313324.814224.8142
強力買入
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624.8556+1.26%+0.310224.855624.8556
強力買入
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2024.9025+1.24%+0.304824.902524.9025
強力買入
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2024.9392+1.22%+0.299424.939224.9392
強力買入
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1724.9787+1.20%+0.297024.978724.9787
強力買入
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524.3541+1.22%+0.294324.354124.3541
強力買入
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924.3976+1.21%+0.290624.397624.3976
強力買入
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724.4320+1.20%+0.289224.432024.4320
強力買入
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824.2625+1.20%+0.287424.262524.2625
強力買入
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1723.9185+1.20%+0.282823.918523.9185
強力買入