ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 25.0420 | +1.25% | +0.3086 | 25.0420 | 25.0420 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24.6274 | +1.27% | +0.3092 | 24.6274 | 24.6274 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.6807 | +1.27% | +0.3107 | 24.6807 | 24.6807 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.7224 | +1.28% | +0.3122 | 24.7224 | 24.7224 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.7736 | +1.28% | +0.3132 | 24.7736 | 24.7736 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.8142 | +1.28% | +0.3133 | 24.8142 | 24.8142 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.8556 | +1.26% | +0.3102 | 24.8556 | 24.8556 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.9025 | +1.24% | +0.3048 | 24.9025 | 24.9025 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.9392 | +1.22% | +0.2994 | 24.9392 | 24.9392 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.9787 | +1.20% | +0.2970 | 24.9787 | 24.9787 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.3541 | +1.22% | +0.2943 | 24.3541 | 24.3541 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.3976 | +1.21% | +0.2906 | 24.3976 | 24.3976 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.4320 | +1.20% | +0.2892 | 24.4320 | 24.4320 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.2625 | +1.20% | +0.2874 | 24.2625 | 24.2625 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.9185 | +1.20% | +0.2828 | 23.9185 | 23.9185 | 強力買入 |