ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24.6204 | −1.68% | −0.4216 | 24.6204 | 24.6204 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24.2050 | −1.72% | −0.4224 | 24.2050 | 24.2050 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.2574 | −1.72% | −0.4233 | 24.2574 | 24.2574 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.2984 | −1.72% | −0.4240 | 24.2984 | 24.2984 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.3487 | −1.72% | −0.4249 | 24.3487 | 24.3487 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.3887 | −1.71% | −0.4255 | 24.3887 | 24.3887 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.4293 | −1.72% | −0.4263 | 24.4293 | 24.4293 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.4754 | −1.72% | −0.4271 | 24.4754 | 24.4754 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.5115 | −1.71% | −0.4277 | 24.5115 | 24.5115 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.5500 | −1.72% | −0.4287 | 24.5500 | 24.5500 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23.9244 | −1.76% | −0.4297 | 23.9244 | 23.9244 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23.9666 | −1.77% | −0.4310 | 23.9666 | 23.9666 | 買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23.9999 | −1.77% | −0.4321 | 23.9999 | 23.9999 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23.8230 | −1.81% | −0.4395 | 23.8230 | 23.8230 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.4663 | −1.89% | −0.4522 | 23.4663 | 23.4663 | 買入 |