ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.5930 | −0.41% | −0.1017 | 24.5930 | 24.5930 | 賣出 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.6356 | −0.41% | −0.1018 | 24.6356 | 24.6356 | 賣出 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.6936 | −0.41% | −0.1020 | 24.6936 | 24.6936 | 賣出 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.7395 | −0.41% | −0.1016 | 24.7395 | 24.7395 | 賣出 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.7841 | −0.41% | −0.1017 | 24.7841 | 24.7841 | 賣出 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.8401 | −0.41% | −0.1016 | 24.8401 | 24.8401 | 賣出 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.8830 | −0.41% | −0.1016 | 24.8830 | 24.8830 | 賣出 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.9243 | −0.41% | −0.1021 | 24.9243 | 24.9243 | 賣出 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.2880 | −0.42% | −0.1027 | 24.2880 | 24.2880 | 賣出 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.3367 | −0.42% | −0.1028 | 24.3367 | 24.3367 | 賣出 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.3756 | −0.42% | −0.1023 | 24.3756 | 24.3756 | 強力賣出 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.0420 | −0.42% | −0.1015 | 24.0420 | 24.0420 | 強力賣出 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.0802 | −0.42% | −0.1013 | 24.0802 | 24.0802 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.2047 | −0.42% | −0.1011 | 24.2047 | 24.2047 | 賣出 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.8084 | −0.40% | −0.0960 | 23.8084 | 23.8084 | 賣出 |