合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26.5933 | +0.75% | +0.1983 | 26.5933 | 26.5933 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26.6386 | +0.75% | +0.1988 | 26.6386 | 26.6386 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26.6861 | +0.75% | +0.1994 | 26.6861 | 26.6861 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26.7486 | +0.76% | +0.2007 | 26.7486 | 26.7486 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 26.7984 | +0.76% | +0.2025 | 26.7984 | 26.7984 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 26.8488 | +0.77% | +0.2044 | 26.8488 | 26.8488 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.2231 | +0.79% | +0.2066 | 26.2231 | 26.2231 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26.2809 | +0.81% | +0.2100 | 26.2809 | 26.2809 | 買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26.3268 | +0.81% | +0.2115 | 26.3268 | 26.3268 | 買入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.0021 | +0.83% | +0.2134 | 26.0021 | 26.0021 | 買入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.0471 | +0.83% | +0.2156 | 26.0471 | 26.0471 | 買入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26.0918 | +0.84% | +0.2180 | 26.0918 | 26.0918 | 賣出 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26.1473 | +0.85% | +0.2211 | 26.1473 | 26.1473 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.1928 | +0.86% | +0.2228 | 26.1928 | 26.1928 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 25.8641 | +0.84% | +0.2142 | 25.8641 | 25.8641 | 買入 |