ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24.4846 | +0.45% | +0.1087 | 24.4846 | 24.4846 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.5354 | +0.45% | +0.1087 | 24.5354 | 24.5354 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.5781 | +0.45% | +0.1097 | 24.5781 | 24.5781 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.6327 | +0.45% | +0.1108 | 24.6327 | 24.6327 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.6768 | +0.45% | +0.1113 | 24.6768 | 24.6768 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.7187 | +0.45% | +0.1119 | 24.7187 | 24.7187 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.7674 | +0.46% | +0.1127 | 24.7674 | 24.7674 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.8041 | +0.46% | +0.1133 | 24.8041 | 24.8041 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.8459 | +0.46% | +0.1138 | 24.8459 | 24.8459 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.2258 | +0.47% | +0.1144 | 24.2258 | 24.2258 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.2746 | +0.48% | +0.1152 | 24.2746 | 24.2746 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.3133 | +0.48% | +0.1157 | 24.3133 | 24.3133 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.1652 | +0.49% | +0.1187 | 24.1652 | 24.1652 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.8746 | +0.56% | +0.1318 | 23.8746 | 23.8746 | 強力買入 |