ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 24.3759 | +1.37% | +0.3289 | 24.3759 | 24.3759 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24.4267 | +1.37% | +0.3298 | 24.4267 | 24.4267 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24.4684 | +1.37% | +0.3307 | 24.4684 | 24.4684 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24.5219 | +1.37% | +0.3314 | 24.5219 | 24.5219 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 24.5655 | +1.37% | +0.3318 | 24.5655 | 24.5655 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.6068 | +1.37% | +0.3320 | 24.6068 | 24.6068 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.6547 | +1.37% | +0.3331 | 24.6547 | 24.6547 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.6908 | +1.37% | +0.3342 | 24.6908 | 24.6908 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.7321 | +1.37% | +0.3354 | 24.7321 | 24.7321 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.1114 | +1.42% | +0.3376 | 24.1114 | 24.1114 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.1594 | +1.43% | +0.3410 | 24.1594 | 24.1594 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.1976 | +1.44% | +0.3442 | 24.1976 | 24.1976 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.0465 | +1.52% | +0.3598 | 24.0465 | 24.0465 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.7428 | +1.71% | +0.4001 | 23.7428 | 23.7428 | 強力買入 |