ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24.1044 | −0.17% | −0.0414 | 24.1044 | 24.1044 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23.6869 | −0.18% | −0.0418 | 23.6869 | 23.6869 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.7390 | −0.18% | −0.0421 | 23.7390 | 23.7390 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.7823 | −0.17% | −0.0412 | 23.7823 | 23.7823 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.8314 | −0.17% | −0.0416 | 23.8314 | 23.8314 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.8700 | −0.18% | −0.0422 | 23.8700 | 23.8700 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.9100 | −0.18% | −0.0420 | 23.9100 | 23.9100 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.9575 | −0.17% | −0.0397 | 23.9575 | 23.9575 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.9948 | −0.16% | −0.0376 | 23.9948 | 23.9948 | 中立 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.0328 | −0.15% | −0.0373 | 24.0328 | 24.0328 | 中立 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23.4058 | −0.16% | −0.0383 | 23.4058 | 23.4058 | 中立 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23.4458 | −0.17% | −0.0399 | 23.4458 | 23.4458 | 中立 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23.4768 | −0.18% | −0.0415 | 23.4768 | 23.4768 | 強力賣出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23.2871 | −0.21% | −0.0488 | 23.2871 | 23.2871 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22.9509 | −0.08% | −0.0179 | 22.9509 | 22.9509 | 買入 |