ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8068 | +0.01% | +0.0032 | 22.8068 | 22.8068 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8446 | +0.00% | +0.0002 | 22.8446 | 22.8446 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.3999 | −0.01% | −0.0031 | 22.3999 | 22.3999 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.4499 | −0.03% | −0.0067 | 22.4499 | 22.4499 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.4907 | −0.04% | −0.0095 | 22.4907 | 22.4907 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.5427 | −0.06% | −0.0131 | 22.5427 | 22.5427 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.5824 | −0.07% | −0.0156 | 22.5824 | 22.5824 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.6203 | −0.08% | −0.0171 | 22.6203 | 22.6203 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.6669 | −0.08% | −0.0187 | 22.6669 | 22.6669 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.7041 | −0.08% | −0.0193 | 22.7041 | 22.7041 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.7412 | −0.08% | −0.0192 | 22.7412 | 22.7412 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.1169 | −0.08% | −0.0187 | 22.1169 | 22.1169 | 中立 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.1623 | −0.08% | −0.0184 | 22.1623 | 22.1623 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.0219 | −0.13% | −0.0293 | 22.0219 | 22.0219 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.6681 | −0.19% | −0.0407 | 21.6681 | 21.6681 | 買入 |