ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21.9486 | +2.29% | +0.4907 | 21.9486 | 21.9486 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21.9910 | +2.29% | +0.4922 | 21.9910 | 21.9910 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21.5504 | +0.05% | +0.0107 | 21.5504 | 21.5504 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 21.6031 | +2.35% | +0.4965 | 21.6031 | 21.6031 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 21.6453 | +2.36% | +0.4987 | 21.6453 | 21.6453 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 21.6982 | +2.37% | +0.5019 | 21.6982 | 21.6982 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 21.7363 | +2.38% | +0.5048 | 21.7363 | 21.7363 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21.7737 | +2.38% | +0.5058 | 21.7737 | 21.7737 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21.8191 | +2.38% | +0.5066 | 21.8191 | 21.8191 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21.8546 | +2.38% | +0.5080 | 21.8546 | 21.8546 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21.8892 | +2.38% | +0.5093 | 21.8892 | 21.8892 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 21.2619 | +2.46% | +0.5106 | 21.2619 | 21.2619 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21.1479 | +2.44% | +0.5037 | 21.1479 | 21.1479 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20.7627 | +2.56% | +0.5190 | 20.7627 | 20.7627 | 強力買入 |