ABN AMRO Bank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27.8137 | +2.69% | +0.7289 | 27.8137 | 27.8137 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.8744 | +2.69% | +0.7311 | 27.8744 | 27.8744 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.9246 | +2.70% | +0.7329 | 27.9246 | 27.9246 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.9758 | +2.70% | +0.7346 | 27.9758 | 27.9758 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28.0409 | +2.70% | +0.7364 | 28.0409 | 28.0409 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28.0941 | +2.70% | +0.7377 | 28.0941 | 28.0941 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28.1471 | +2.70% | +0.7390 | 28.1471 | 28.1471 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27.5217 | +2.77% | +0.7406 | 27.5217 | 27.5217 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27.5845 | +2.77% | +0.7425 | 27.5845 | 27.5845 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27.6342 | +2.77% | +0.7441 | 27.6342 | 27.6342 | 強力買入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27.3131 | +2.81% | +0.7461 | 27.3131 | 27.3131 | 強力買入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27.3603 | +2.81% | +0.7475 | 27.3603 | 27.3603 | 強力買入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27.4078 | +2.81% | +0.7490 | 27.4078 | 27.4078 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27.5168 | +2.81% | +0.7524 | 27.5168 | 27.5168 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27.2332 | +2.92% | +0.7727 | 27.2332 | 27.2332 | 強力買入 |