合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.1875 | −0.65% | −0.1920 | 29.1875 | 29.1875 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.2389 | −0.65% | −0.1924 | 29.2389 | 29.2389 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.3058 | −0.65% | −0.1929 | 29.3058 | 29.3058 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.3594 | −0.65% | −0.1932 | 29.3594 | 29.3594 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.4128 | −0.65% | −0.1936 | 29.4128 | 29.4128 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.7898 | −0.67% | −0.1939 | 28.7898 | 28.7898 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28.8538 | −0.67% | −0.1944 | 28.8538 | 28.8538 | 買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28.9041 | −0.67% | −0.1947 | 28.9041 | 28.9041 | 買入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.5850 | −0.68% | −0.1952 | 28.5850 | 28.5850 | 買入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.6343 | −0.68% | −0.1955 | 28.6343 | 28.6343 | 買入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.6837 | −0.68% | −0.1958 | 28.6837 | 28.6837 | 買入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.7451 | −0.68% | −0.1963 | 28.7451 | 28.7451 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.7947 | −0.68% | −0.1965 | 28.7947 | 28.7947 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.5280 | −0.70% | −0.2015 | 28.5280 | 28.5280 | 買入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.3360 | −0.72% | −0.2067 | 28.3360 | 28.3360 | 中立 |