ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.7696 | −0.49% | −0.1116 | 22.7696 | 22.7696 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8066 | −0.49% | −0.1127 | 22.8066 | 22.8066 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.3608 | −0.51% | −0.1139 | 22.3608 | 22.3608 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.4093 | −0.51% | −0.1153 | 22.4093 | 22.4093 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.4477 | −0.52% | −0.1167 | 22.4477 | 22.4477 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.4965 | −0.52% | −0.1183 | 22.4965 | 22.4965 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.5354 | −0.53% | −0.1197 | 22.5354 | 22.5354 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.5685 | −0.53% | −0.1208 | 22.5685 | 22.5685 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.6082 | −0.54% | −0.1219 | 22.6082 | 22.6082 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.6388 | −0.54% | −0.1228 | 22.6388 | 22.6388 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.6702 | −0.54% | −0.1236 | 22.6702 | 22.6702 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.0397 | −0.56% | −0.1244 | 22.0397 | 22.0397 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.0763 | −0.56% | −0.1252 | 22.0763 | 22.0763 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21.9147 | −0.59% | −0.1300 | 21.9147 | 21.9147 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.5242 | −0.63% | −0.1364 | 21.5242 | 21.5242 | 買入 |