ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8812 | +0.88% | +0.1985 | 22.8812 | 22.8812 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.9193 | +0.88% | +0.1989 | 22.9193 | 22.9193 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.4747 | +0.90% | +0.1997 | 22.4747 | 22.4747 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.5246 | +0.90% | +0.2009 | 22.5246 | 22.5246 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.5644 | +0.90% | +0.2011 | 22.5644 | 22.5644 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.6148 | +0.90% | +0.2010 | 22.6148 | 22.6148 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.6551 | +0.90% | +0.2010 | 22.6551 | 22.6551 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.6893 | +0.89% | +0.2010 | 22.6893 | 22.6893 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.7301 | +0.89% | +0.2009 | 22.7301 | 22.7301 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.7616 | +0.89% | +0.2007 | 22.7616 | 22.7616 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.7938 | +0.89% | +0.2013 | 22.7938 | 22.7938 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.1641 | +0.92% | +0.2021 | 22.1641 | 22.1641 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.2015 | +0.92% | +0.2029 | 22.2015 | 22.2015 | 賣出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.0447 | +0.91% | +0.1982 | 22.0447 | 22.0447 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.6606 | +0.91% | +0.1957 | 21.6606 | 21.6606 | 買入 |