ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23.1715 | +1.62% | +0.3692 | 23.1715 | 23.1715 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.2072 | +1.62% | +0.3701 | 23.2072 | 23.2072 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.7597 | +1.65% | +0.3704 | 22.7597 | 22.7597 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.8065 | +1.65% | +0.3708 | 22.8065 | 22.8065 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.8450 | +1.65% | +0.3707 | 22.8450 | 22.8450 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.8946 | +1.65% | +0.3706 | 22.8946 | 22.8946 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.9333 | +1.65% | +0.3712 | 22.9333 | 22.9333 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.9686 | +1.65% | +0.3724 | 22.9686 | 22.9686 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.0118 | +1.65% | +0.3742 | 23.0118 | 23.0118 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.0463 | +1.66% | +0.3756 | 23.0463 | 23.0463 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.0810 | +1.66% | +0.3767 | 23.0810 | 23.0810 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.4542 | +1.71% | +0.3778 | 22.4542 | 22.4542 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.4963 | +1.71% | +0.3793 | 22.4963 | 22.4963 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.3505 | +1.78% | +0.3909 | 22.3505 | 22.3505 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.9858 | +1.93% | +0.4165 | 21.9858 | 21.9858 | 強力買入 |