ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24.2328 | +2.50% | +0.5905 | 24.2328 | 24.2328 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23.7910 | +2.56% | +0.5929 | 23.7910 | 23.7910 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.8439 | +2.56% | +0.5963 | 23.8439 | 23.8439 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.8828 | +2.56% | +0.5965 | 23.8828 | 23.8828 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.9290 | +2.55% | +0.5946 | 23.9290 | 23.9290 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.9652 | +2.53% | +0.5922 | 23.9652 | 23.9652 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 24.0053 | +2.53% | +0.5930 | 24.0053 | 24.0053 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 24.0520 | +2.53% | +0.5938 | 24.0520 | 24.0520 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24.0888 | +2.53% | +0.5943 | 24.0888 | 24.0888 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24.1239 | +2.53% | +0.5950 | 24.1239 | 24.1239 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23.4946 | +2.60% | +0.5956 | 23.4946 | 23.4946 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23.5322 | +2.60% | +0.5965 | 23.5322 | 23.5322 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23.5651 | +2.60% | +0.5968 | 23.5651 | 23.5651 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23.3806 | +2.65% | +0.6026 | 23.3806 | 23.3806 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 23.0017 | +2.77% | +0.6190 | 23.0017 | 23.0017 | 強力買入 |