商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-18 | 15.1049 | +0.79% | 0.1185 | 15.1049 | 15.1049 | 賣出 | |
2024-08-14 | 15.1501 | +0.79% | 0.1189 | 15.1501 | 15.1501 | 賣出 | |
2024-09-19 | 15.2104 | +0.79% | 0.1194 | 15.2104 | 15.2104 | 賣出 | |
2024-10-17 | 15.1374 | −1.59% | −0.2446 | 15.1374 | 15.1374 | 賣出 | |
2024-11-14 | 15.3039 | +0.79% | 0.1202 | 15.3039 | 15.3039 | 賣出 | |
2024-12-19 | 15.2415 | −1.59% | −0.2462 | 15.2415 | 15.2415 | 強力賣出 | |
2025-01-16 | 15.4072 | +0.79% | 0.1210 | 15.4072 | 15.4072 | 賣出 | |
2025-02-20 | 15.3402 | −1.59% | −0.2476 | 15.3402 | 15.3402 | 強力賣出 | |
2025-03-20 | 15.5044 | +0.79% | 0.1219 | 15.5044 | 15.5044 | 賣出 | |
2025-04-17 | 15.5470 | +0.79% | 0.1222 | 15.5470 | 15.5470 | 賣出 | |
2025-05-15 | 15.5894 | +0.79% | 0.1226 | 15.5894 | 15.5894 | 賣出 | |
2025-06-19 | 15.6415 | +0.79% | 0.1230 | 15.6415 | 15.6415 | 賣出 | |
2025-07-17 | 14.7806 | +0.84% | 0.1233 | 14.7806 | 14.7806 | — | |
2025-12-18 | 14.9825 | +0.84% | 0.1252 | 14.9825 | 14.9825 | 中立 | |
2026-12-17 | 14.5230 | +0.90% | 0.1290 | 14.5230 | 14.5230 | 賣出 |