Acerinox Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 9.1000 | +2.12% | 0.1891 | 9.1000 | 9.1000 | 買入 |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 9.1287 | +2.11% | 0.1889 | 9.1287 | 9.1287 | 買入 |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 9.1513 | +2.10% | 0.1886 | 9.1513 | 9.1513 | 買入 |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 9.1782 | +2.09% | 0.1882 | 9.1782 | 9.1782 | 買入 |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 8.8686 | +2.17% | 0.1880 | 8.8686 | 8.8686 | 買入 |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 8.8860 | +2.16% | 0.1876 | 8.8860 | 8.8860 | 買入 |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 8.9036 | +2.15% | 0.1872 | 8.9036 | 8.9036 | 買入 |
| ACEFM2025Acerinox Futures (Jun 2025) | 2025-06-20 | 8.9254 | +2.14% | 0.1868 | 8.9254 | 8.9254 | 買入 |
| ACEFN2025Acerinox Futures (Jul 2025) | 2025-07-18 | 8.9422 | +2.13% | 0.1864 | 8.9422 | 8.9422 | 買入 |
| ACEFQ2025Acerinox Futures (Aug 2025) | 2025-08-15 | 8.9585 | +2.12% | 0.1861 | 8.9585 | 8.9585 | 買入 |
| ACEFU2025Acerinox Futures (Sep 2025) | 2025-09-19 | 8.9767 | +2.11% | 0.1856 | 8.9767 | 8.9767 | 買入 |
| ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 8.9902 | +2.10% | 0.1852 | 8.9902 | 8.9902 | 強力買入 |
| ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 9.0061 | +2.09% | 0.1845 | 9.0061 | 9.0061 | 強力買入 |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 9.0212 | +2.09% | 0.1843 | 9.0212 | 9.0212 | 買入 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 8.8080 | +2.11% | 0.1819 | 8.8080 | 8.8080 | 買入 |