![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.3692 | −1.23% | −0.1163 | 9.3692 | 9.3692 | 強力賣出 |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.3982 | −1.23% | −0.1167 | 9.3982 | 9.3982 | 強力賣出 |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.4132 | −1.23% | −0.1171 | 9.4132 | 9.4132 | 強力賣出 |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.4421 | −1.23% | −0.1175 | 9.4421 | 9.4421 | 強力賣出 |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.4709 | −1.23% | −0.1179 | 9.4709 | 9.4709 | 強力賣出 |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.5069 | −1.23% | −0.1183 | 9.5069 | 9.5069 | 強力賣出 |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 9.5343 | −1.23% | −0.1186 | 9.5343 | 9.5343 | 強力賣出 |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 9.5678 | −1.23% | −0.1190 | 9.5678 | 9.5678 | 強力賣出 |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.2511 | −1.27% | −0.1193 | 9.2511 | 9.2511 | 強力賣出 |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.2757 | −1.27% | −0.1196 | 9.2757 | 9.2757 | 強力賣出 |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.3017 | −1.27% | −0.1200 | 9.3017 | 9.3017 | 強力賣出 |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.3327 | −1.27% | −0.1203 | 9.3327 | 9.3327 | 強力賣出 |
| AACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 9.3570 | −1.27% | −0.1206 | 9.3570 | 9.3570 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.4841 | −1.27% | −0.1222 | 9.4841 | 9.4841 | 強力賣出 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.3644 | −1.33% | −0.1258 | 9.3644 | 9.3644 | 強力賣出 |