合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44.2072 | −1.37% | −0.6133 | 44.2072 | 44.2072 | 買入 |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44.2843 | −1.37% | −0.6147 | 44.2843 | 44.2843 | 買入 |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44.3639 | −1.37% | −0.6168 | 44.3639 | 44.3639 | 買入 |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44.4658 | −1.37% | −0.6180 | 44.4658 | 44.4658 | 買入 |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44.5472 | −1.37% | −0.6176 | 44.5472 | 44.5472 | 買入 |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44.6296 | −1.36% | −0.6166 | 44.6296 | 44.6296 | 買入 |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 43.7640 | −1.39% | −0.6162 | 43.7640 | 43.7640 | 買入 |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 43.8537 | −1.39% | −0.6176 | 43.8537 | 43.8537 | 買入 |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 43.9288 | −1.39% | −0.6190 | 43.9288 | 43.9288 | 買入 |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44.0207 | −1.39% | −0.6210 | 44.0207 | 44.0207 | 買入 |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44.0922 | −1.39% | −0.6230 | 44.0922 | 44.0922 | 買入 |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44.1629 | −1.40% | −0.6250 | 44.1629 | 44.1629 | 買入 |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44.2527 | −1.40% | −0.6273 | 44.2527 | 44.2527 | 強力買入 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44.3269 | −1.40% | −0.6283 | 44.3269 | 44.3269 | 買入 |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 44.4325 | −1.45% | −0.6532 | 44.4325 | 44.4325 | 買入 |