合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44.8205 | −0.58% | −0.2627 | 44.8205 | 44.8205 | 買入 |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44.8990 | −0.58% | −0.2638 | 44.8990 | 44.8990 | 買入 |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44.9807 | −0.59% | −0.2661 | 44.9807 | 44.9807 | 買入 |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 45.0838 | −0.59% | −0.2673 | 45.0838 | 45.0838 | 買入 |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 45.1648 | −0.59% | −0.2674 | 45.1648 | 45.1648 | 買入 |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 45.2462 | −0.59% | −0.2670 | 45.2462 | 45.2462 | 買入 |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 44.3802 | −0.60% | −0.2660 | 44.3802 | 44.3802 | 買入 |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 44.4713 | −0.60% | −0.2665 | 44.4713 | 44.4713 | 買入 |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 44.5478 | −0.60% | −0.2670 | 44.5478 | 44.5478 | 買入 |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44.6417 | −0.59% | −0.2664 | 44.6417 | 44.6417 | 買入 |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44.7152 | −0.59% | −0.2654 | 44.7152 | 44.7152 | 買入 |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44.7879 | −0.59% | −0.2642 | 44.7879 | 44.7879 | 買入 |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44.8800 | −0.59% | −0.2641 | 44.8800 | 44.8800 | 中立 |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44.9552 | −0.58% | −0.2642 | 44.9552 | 44.9552 | 買入 |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 45.0857 | −0.57% | −0.2580 | 45.0857 | 45.0857 | 買入 |