Accor Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 42.3234 | −1.20% | −0.5141 | 42.3234 | 42.3234 | 強力賣出 |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 42.9116 | −0.36% | −0.1532 | 42.9116 | 42.9116 | 強力賣出 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 42.4973 | −1.20% | −0.5154 | 42.4973 | 42.4973 | 強力賣出 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 42.5773 | −1.20% | −0.5153 | 42.5773 | 42.5773 | 強力賣出 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 43.1704 | −0.35% | −0.1526 | 43.1704 | 43.1704 | 強力賣出 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 43.2678 | −0.35% | −0.1526 | 43.2678 | 43.2678 | 強力賣出 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 43.3426 | −0.35% | −0.1525 | 43.3426 | 43.3426 | 強力賣出 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 43.4146 | −0.35% | −0.1532 | 43.4146 | 43.4146 | 強力賣出 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 42.0366 | −1.18% | −0.5034 | 42.0366 | 42.0366 | 強力賣出 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 42.1277 | −1.17% | −0.4977 | 42.1277 | 42.1277 | 強力賣出 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 42.1990 | −1.16% | −0.4945 | 42.1990 | 42.1990 | 強力賣出 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 42.2872 | −1.15% | −0.4900 | 42.2872 | 42.2872 | 強力賣出 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 42.8451 | −0.35% | −0.1517 | 42.8451 | 42.8451 | 中立 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 42.5778 | −1.13% | −0.4888 | 42.5778 | 42.5778 | 強力賣出 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 42.6019 | −1.25% | −0.5398 | 42.6019 | 42.6019 | 強力賣出 |