單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 48.0600 | +1.94% | +0.9166 | 48.0600 | 48.0600 | 強力買進 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 48.1541 | +1.94% | +0.9181 | 48.1541 | 48.1541 | 強力買進 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 48.2697 | +1.94% | +0.9170 | 48.2697 | 48.2697 | 強力買進 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 48.3625 | +1.93% | +0.9161 | 48.3625 | 48.3625 | 強力買進 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48.4504 | +1.93% | +0.9172 | 48.4504 | 48.4504 | 強力買進 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.5907 | +1.97% | +0.9190 | 47.5907 | 47.5907 | 強力買進 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.6920 | +1.97% | +0.9221 | 47.6920 | 47.6920 | 強力買進 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.7813 | +1.97% | +0.9242 | 47.7813 | 47.7813 | 強力買進 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.8918 | +1.97% | +0.9255 | 47.8918 | 47.8918 | 強力買進 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.9803 | +1.97% | +0.9265 | 47.9803 | 47.9803 | 強力買進 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 48.0690 | +1.97% | +0.9286 | 48.0690 | 48.0690 | 強力買進 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 48.1801 | +1.97% | +0.9316 | 48.1801 | 48.1801 | 強力買進 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 48.2687 | +1.97% | +0.9342 | 48.2687 | 48.2687 | 強力買進 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48.5064 | +2.04% | +0.9697 | 48.5064 | 48.5064 | 強力買進 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.9089 | +2.09% | +0.9998 | 48.9089 | 48.9089 | 買進 |