合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	45.4890	+0.84%	+0.3775	45.4890	45.4890	強力買入
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	45.5664	+0.84%	+0.3796	45.5664	45.5664	強力買入
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	45.6464	+0.84%	+0.3805	45.6464	45.6464	強力買入
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	45.7500	+0.84%	+0.3806	45.7500	45.7500	強力買入
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	45.8329	+0.84%	+0.3805	45.8329	45.8329	強力買入
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	45.9170	+0.83%	+0.3801	45.9170	45.9170	強力買入
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	45.0557	+0.85%	+0.3794	45.0557	45.0557	強力買入
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	45.1475	+0.85%	+0.3798	45.1475	45.1475	強力買入
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	45.2243	+0.85%	+0.3802	45.2243	45.2243	強力買入
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	45.3196	+0.85%	+0.3811	45.3196	45.3196	強力買入
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	45.3952	+0.85%	+0.3825	45.3952	45.3952	強力買入
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	45.4704	+0.85%	+0.3843	45.4704	45.4704	買入
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	45.5643	+0.85%	+0.3859	45.5643	45.5643	買入
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	45.6407	+0.85%	+0.3857	45.6407	45.6407	強力買入
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	45.7859	+0.85%	+0.3872	45.7859	45.7859	強力買入

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

合約