Accor Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIN2025Accor Futures (Jul 2025) | 2025-07-18 | 47.6128 | +0.91% | +0.4271 | 47.6128 | 47.6128 | 買入 |
| ACRIQ2025Accor Futures (Aug 2025) | 2025-08-15 | 47.6911 | +0.91% | +0.4282 | 47.6911 | 47.6911 | 買入 |
| ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 47.7943 | +0.91% | +0.4289 | 47.7943 | 47.7943 | 買入 |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 47.8773 | +0.90% | +0.4294 | 47.8773 | 47.8773 | 買入 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 47.9765 | +0.91% | +0.4304 | 47.9765 | 47.9765 | 買入 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 48.0546 | +0.91% | +0.4310 | 48.0546 | 48.0546 | 買入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 48.1361 | +0.90% | +0.4317 | 48.1361 | 48.1361 | 買入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 48.2310 | +0.91% | +0.4330 | 48.2310 | 48.2310 | 買入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 48.3046 | +0.91% | +0.4336 | 48.3046 | 48.3046 | 買入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48.3795 | +0.91% | +0.4343 | 48.3795 | 48.3795 | 買入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.5032 | +0.92% | +0.4352 | 47.5032 | 47.5032 | 買入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.5838 | +0.92% | +0.4359 | 47.5838 | 47.5838 | 買入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.6462 | +0.92% | +0.4366 | 47.6462 | 47.6462 | 中立 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 48.0149 | +0.93% | +0.4402 | 48.0149 | 48.0149 | 買入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48.2072 | +0.95% | +0.4560 | 48.2072 | 48.2072 | 買入 |