Accor Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIN2025Accor Futures (Jul 2025) | 2025-07-18 | 47.1857 | −1.08% | −0.5130 | 47.1857 | 47.1857 | 買入 |
| ACRIQ2025Accor Futures (Aug 2025) | 2025-08-15 | 47.2629 | −1.07% | −0.5127 | 47.2629 | 47.2629 | 買入 |
| ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 47.3654 | −1.08% | −0.5152 | 47.3654 | 47.3654 | 買入 |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 47.4479 | −1.08% | −0.5201 | 47.4479 | 47.4479 | 買入 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 47.5461 | −1.08% | −0.5208 | 47.5461 | 47.5461 | 買入 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.6236 | −1.08% | −0.5212 | 47.6236 | 47.6236 | 買入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.7044 | −1.08% | −0.5212 | 47.7044 | 47.7044 | 買入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.7980 | −1.08% | −0.5234 | 47.7980 | 47.7980 | 買入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.8710 | −1.09% | −0.5255 | 47.8710 | 47.8710 | 買入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.9452 | −1.09% | −0.5279 | 47.9452 | 47.9452 | 買入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.0680 | −1.11% | −0.5287 | 47.0680 | 47.0680 | 買入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.1479 | −1.11% | −0.5303 | 47.1479 | 47.1479 | 買入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.2096 | −1.11% | −0.5316 | 47.2096 | 47.2096 | 賣出 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.5747 | −1.12% | −0.5408 | 47.5747 | 47.5747 | 買入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.7512 | −1.20% | −0.5821 | 47.7512 | 47.7512 | 買入 |