![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRPV2025Accor [physical] Futures (Oct 2025) | 2025-10-17 | 40.5844 | −0.29% | −0.1179 | 40.5844 | 40.5844 | 賣出 |
| ACRPX2025Accor [physical] Futures (Nov 2025) | 2025-11-21 | 40.6730 | −0.29% | −0.1167 | 40.6730 | 40.6730 | 賣出 |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 40.7468 | −0.28% | −0.1163 | 40.7468 | 40.7468 | 賣出 |
| ACRPF2026Accor [physical] Futures (Jan 2026) | 2026-01-16 | 40.8222 | −0.29% | −0.1171 | 40.8222 | 40.8222 | 賣出 |
| ACRPG2026Accor [physical] Futures (Feb 2026) | 2026-02-20 | 40.9189 | −0.29% | −0.1187 | 40.9189 | 40.9189 | 賣出 |
| ACRPH2026Accor [physical] Futures (Mar 2026) | 2026-03-20 | 40.9983 | −0.29% | −0.1208 | 40.9983 | 40.9983 | 賣出 |
| ACRPJ2026Accor [physical] Futures (Apr 2026) | 2026-04-17 | 41.0757 | −0.30% | −0.1222 | 41.0757 | 41.0757 | 賣出 |
| ACRPK2026Accor [physical] Futures (May 2026) | 2026-05-15 | 40.2053 | −0.31% | −0.1236 | 40.2053 | 40.2053 | 賣出 |
| ACRPM2026Accor [physical] Futures (Jun 2026) | 2026-06-19 | 40.2966 | −0.31% | −0.1255 | 40.2966 | 40.2966 | 賣出 |
| ACRPN2026Accor [physical] Futures (Jul 2026) | 2026-07-17 | 40.3684 | −0.31% | −0.1260 | 40.3684 | 40.3684 | 賣出 |
| ACRPQ2026Accor [physical] Futures (Aug 2026) | 2026-08-21 | 40.4567 | −0.31% | −0.1256 | 40.4567 | 40.4567 | 賣出 |
| ACRPU2026Accor [physical] Futures (Sep 2026) | 2026-09-18 | 40.5269 | −0.31% | −0.1250 | 40.5269 | 40.5269 | 賣出 |
| ACRPV2026Accor [physical] Futures (Oct 2026) | 2026-10-16 | 40.5980 | −0.31% | −0.1250 | 40.5980 | 40.5980 | 中立 |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 40.7601 | −0.31% | −0.1262 | 40.7601 | 40.7601 | 賣出 |
| ACRPZ2027Accor [physical] Futures (Dec 2027) | 2027-12-17 | 40.8349 | −0.33% | −0.1360 | 40.8349 | 40.8349 | 賣出 |