![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRPV2025Accor [physical] Futures (Oct 2025) | 2025-10-17 | 40.3417 | −0.60% | −0.2427 | 40.3417 | 40.3417 | 賣出 |
| ACRPX2025Accor [physical] Futures (Nov 2025) | 2025-11-21 | 40.4298 | −0.60% | −0.2432 | 40.4298 | 40.4298 | 賣出 |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 40.5038 | −0.60% | −0.2430 | 40.5038 | 40.5038 | 賣出 |
| ACRPF2026Accor [physical] Futures (Jan 2026) | 2026-01-16 | 40.5786 | −0.60% | −0.2436 | 40.5786 | 40.5786 | 賣出 |
| ACRPG2026Accor [physical] Futures (Feb 2026) | 2026-02-20 | 40.6729 | −0.60% | −0.2460 | 40.6729 | 40.6729 | 賣出 |
| ACRPH2026Accor [physical] Futures (Mar 2026) | 2026-03-20 | 40.7499 | −0.61% | −0.2484 | 40.7499 | 40.7499 | 賣出 |
| ACRPJ2026Accor [physical] Futures (Apr 2026) | 2026-04-17 | 40.8259 | −0.61% | −0.2498 | 40.8259 | 40.8259 | 賣出 |
| ACRPK2026Accor [physical] Futures (May 2026) | 2026-05-15 | 39.9552 | −0.62% | −0.2501 | 39.9552 | 39.9552 | 賣出 |
| ACRPM2026Accor [physical] Futures (Jun 2026) | 2026-06-19 | 40.0465 | −0.62% | −0.2501 | 40.0465 | 40.0465 | 賣出 |
| ACRPN2026Accor [physical] Futures (Jul 2026) | 2026-07-17 | 40.1181 | −0.62% | −0.2503 | 40.1181 | 40.1181 | 賣出 |
| ACRPQ2026Accor [physical] Futures (Aug 2026) | 2026-08-21 | 40.2055 | −0.62% | −0.2512 | 40.2055 | 40.2055 | 賣出 |
| ACRPU2026Accor [physical] Futures (Sep 2026) | 2026-09-18 | 40.2749 | −0.62% | −0.2520 | 40.2749 | 40.2749 | 賣出 |
| ACRPV2026Accor [physical] Futures (Oct 2026) | 2026-10-16 | 40.3451 | −0.62% | −0.2529 | 40.3451 | 40.3451 | 中立 |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 40.5056 | −0.62% | −0.2545 | 40.5056 | 40.5056 | 賣出 |
| ACRPZ2027Accor [physical] Futures (Dec 2027) | 2027-12-17 | 40.5782 | −0.63% | −0.2567 | 40.5782 | 40.5782 | 賣出 |