Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 213.6540 | +0.97% | +2.0594 | 213.6540 | 213.6540 | 賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 214.0119 | +0.97% | +2.0596 | 214.0119 | 214.0119 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 214.3672 | +0.98% | +2.0717 | 214.3672 | 214.3672 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 214.8323 | +0.99% | +2.1011 | 214.8323 | 214.8323 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 215.2160 | +1.00% | +2.1353 | 215.2160 | 215.2160 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 215.7066 | +1.03% | +2.1922 | 215.7066 | 215.7066 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 216.0918 | +1.05% | +2.2459 | 216.0918 | 216.0918 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 216.4302 | +1.05% | +2.2566 | 216.4302 | 216.4302 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 216.8396 | +1.06% | +2.2640 | 216.8396 | 216.8396 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 217.1597 | +1.05% | +2.2649 | 217.1597 | 217.1597 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 217.4788 | +1.05% | +2.2619 | 217.4788 | 217.4788 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 215.6506 | +1.06% | +2.2547 | 215.6506 | 215.6506 | 賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 216.0345 | +1.05% | +2.2408 | 216.0345 | 216.0345 | 賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 218.2365 | +1.04% | +2.2544 | 218.2365 | 218.2365 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 220.7941 | +1.10% | +2.4060 | 220.7941 | 220.7941 | 賣出 |