Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 207.4268 | +0.04% | +0.0851 | 207.4268 | 207.4268 | 賣出 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 207.9364 | +0.04% | +0.0826 | 207.9364 | 207.9364 | 賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 208.3363 | +0.04% | +0.0785 | 208.3363 | 208.3363 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208.7359 | +0.04% | +0.0804 | 208.7359 | 208.7359 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209.2143 | +0.03% | +0.0730 | 209.2143 | 209.2143 | 中立 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 209.5867 | +0.03% | +0.0650 | 209.5867 | 209.5867 | 中立 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210.0354 | +0.03% | +0.0559 | 210.0354 | 210.0354 | 中立 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210.3731 | +0.03% | +0.0556 | 210.3731 | 210.3731 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210.7274 | +0.03% | +0.0562 | 210.7274 | 210.7274 | 中立 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 211.1587 | +0.03% | +0.0602 | 211.1587 | 211.1587 | 中立 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 211.4862 | +0.03% | +0.0690 | 211.4862 | 211.4862 | 中立 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211.8052 | +0.04% | +0.0798 | 211.8052 | 211.8052 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 209.9787 | +0.04% | +0.0899 | 209.9787 | 209.9787 | 賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 212.5933 | +0.05% | +0.0967 | 212.5933 | 212.5933 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 214.8709 | +0.08% | +0.1782 | 214.8709 | 214.8709 | 中立 |