Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 207.6956 | −0.38% | −0.8009 | 207.6956 | 207.6956 | 中立 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208.0524 | −0.38% | −0.7903 | 208.0524 | 208.0524 | 中立 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 208.5146 | −0.37% | −0.7736 | 208.5146 | 208.5146 | 中立 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 208.8550 | −0.37% | −0.7818 | 208.8550 | 208.8550 | 中立 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 209.2592 | −0.39% | −0.8103 | 209.2592 | 209.2592 | 中立 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 209.5750 | −0.40% | −0.8419 | 209.5750 | 209.5750 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 209.9264 | −0.40% | −0.8440 | 209.9264 | 209.9264 | 中立 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 210.3348 | −0.40% | −0.8495 | 210.3348 | 210.3348 | 中立 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 210.6564 | −0.40% | −0.8540 | 210.6564 | 210.6564 | 中立 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 210.9629 | −0.40% | −0.8578 | 210.9629 | 210.9629 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 208.8058 | −0.41% | −0.8601 | 208.8058 | 208.8058 | 中立 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 209.1394 | −0.41% | −0.8625 | 209.1394 | 209.1394 | 買入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 209.4324 | −0.41% | −0.8680 | 209.4324 | 209.4324 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 211.1153 | −0.41% | −0.8661 | 211.1153 | 211.1153 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 213.0270 | −0.40% | −0.8587 | 213.0270 | 213.0270 | 中立 |