Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 221.1895 | +1.10% | +2.4014 | 221.1895 | 221.1895 | 買入 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 221.6172 | +1.10% | +2.4116 | 221.6172 | 221.6172 | 買入 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 222.0482 | +1.10% | +2.4256 | 222.0482 | 222.0482 | 買入 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 222.5910 | +1.11% | +2.4457 | 222.5910 | 222.5910 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 223.0265 | +1.12% | +2.4637 | 223.0265 | 223.0265 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 223.5717 | +1.13% | +2.4900 | 223.5717 | 223.5717 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 223.9640 | +1.14% | +2.5157 | 223.9640 | 223.9640 | 買入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 224.3495 | +1.14% | +2.5210 | 224.3495 | 224.3495 | 強力買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 224.8168 | +1.14% | +2.5236 | 224.8168 | 224.8168 | 強力買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 225.1829 | +1.14% | +2.5336 | 225.1829 | 225.1829 | 強力買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 225.5397 | +1.14% | +2.5433 | 225.5397 | 225.5397 | 強力買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 223.7472 | +1.15% | +2.5522 | 223.7472 | 223.7472 | 強力買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 226.4843 | +1.09% | +2.4419 | 226.4843 | 226.4843 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 229.3301 | +1.12% | +2.5331 | 229.3301 | 229.3301 | 買入 |