Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 205.8010 | −1.96% | −4.1165 | 205.8010 | 205.8010 | 強力賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 206.1433 | −1.96% | −4.1233 | 206.1433 | 206.1433 | 強力賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206.4923 | −1.96% | −4.1263 | 206.4923 | 206.4923 | 強力賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 206.9514 | −1.96% | −4.1275 | 206.9514 | 206.9514 | 強力賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 207.3166 | −1.96% | −4.1363 | 207.3166 | 207.3166 | 強力賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 207.7800 | −1.96% | −4.1505 | 207.7800 | 207.7800 | 強力賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 208.1504 | −1.96% | −4.1614 | 208.1504 | 208.1504 | 強力賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208.4643 | −1.96% | −4.1705 | 208.4643 | 208.4643 | 強力賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 208.8394 | −1.96% | −4.1827 | 208.8394 | 208.8394 | 強力賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 209.1284 | −1.97% | −4.1933 | 209.1284 | 209.1284 | 強力賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209.4246 | −1.96% | −4.1956 | 209.4246 | 209.4246 | 強力賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 207.2767 | −1.98% | −4.1969 | 207.2767 | 207.2767 | 強力賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 207.6266 | −1.98% | −4.1995 | 207.6266 | 207.6266 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209.6573 | −2.01% | −4.3063 | 209.6573 | 209.6573 | 強力賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211.8244 | −2.07% | −4.4786 | 211.8244 | 211.8244 | 強力賣出 |