Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 200.0840 | −2.78% | −5.7170 | 200.0840 | 200.0840 | 強力賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 200.4094 | −2.78% | −5.7339 | 200.4094 | 200.4094 | 強力賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 200.7403 | −2.79% | −5.7520 | 200.7403 | 200.7403 | 強力賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 201.1752 | −2.79% | −5.7762 | 201.1752 | 201.1752 | 強力賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 201.5204 | −2.80% | −5.7962 | 201.5204 | 201.5204 | 強力賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 201.9579 | −2.80% | −5.8221 | 201.9579 | 201.9579 | 強力賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 202.3071 | −2.81% | −5.8433 | 202.3071 | 202.3071 | 強力賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 202.6050 | −2.81% | −5.8593 | 202.6050 | 202.6050 | 強力賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 202.9611 | −2.81% | −5.8783 | 202.9611 | 202.9611 | 強力賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 203.2358 | −2.82% | −5.8926 | 203.2358 | 203.2358 | 強力賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 203.5179 | −2.82% | −5.9067 | 203.5179 | 203.5179 | 強力賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 201.3567 | −2.86% | −5.9200 | 201.3567 | 201.3567 | 強力賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 201.6905 | −2.86% | −5.9361 | 201.6905 | 201.6905 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 203.6306 | −2.87% | −6.0267 | 203.6306 | 203.6306 | 強力賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 205.6244 | −2.93% | −6.2000 | 205.6244 | 205.6244 | 強力賣出 |