Adidas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 206.5121 | −0.49% | −1.0132 | 206.5121 | 206.5121 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206.8517 | −0.49% | −1.0130 | 206.8517 | 206.8517 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 207.2995 | −0.49% | −1.0159 | 207.2995 | 207.2995 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 207.6593 | −0.49% | −1.0190 | 207.6593 | 207.6593 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 208.0894 | −0.49% | −1.0209 | 208.0894 | 208.0894 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 208.4285 | −0.49% | −1.0227 | 208.4285 | 208.4285 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208.7817 | −0.49% | −1.0248 | 208.7817 | 208.7817 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 209.1933 | −0.49% | −1.0248 | 209.1933 | 209.1933 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 209.5126 | −0.49% | −1.0263 | 209.5126 | 209.5126 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209.8374 | −0.49% | −1.0279 | 209.8374 | 209.8374 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 207.7004 | −0.49% | −1.0283 | 207.7004 | 207.7004 | 賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 208.0531 | −0.49% | −1.0297 | 208.0531 | 208.0531 | 中立 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 208.3256 | −0.49% | −1.0307 | 208.3256 | 208.3256 | 賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209.9377 | −0.49% | −1.0380 | 209.9377 | 209.9377 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211.9897 | −0.49% | −1.0394 | 211.9897 | 211.9897 | 賣出 |