Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 220.7456 | −0.20% | −0.4439 | 220.7456 | 220.7456 | 買入 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 221.1473 | −0.21% | −0.4699 | 221.1473 | 221.1473 | 買入 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 221.5520 | −0.22% | −0.4962 | 221.5520 | 221.5520 | 中立 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 222.0617 | −0.24% | −0.5293 | 222.0617 | 222.0617 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 222.4706 | −0.25% | −0.5559 | 222.4706 | 222.4706 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 222.9823 | −0.26% | −0.5894 | 222.9823 | 222.9823 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 223.3481 | −0.27% | −0.6159 | 223.3481 | 223.3481 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 223.7409 | −0.27% | −0.6086 | 223.7409 | 223.7409 | 買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 224.2287 | −0.26% | −0.5881 | 224.2287 | 224.2287 | 買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 224.6201 | −0.25% | −0.5628 | 224.6201 | 224.6201 | 買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 225.0103 | −0.23% | −0.5294 | 225.0103 | 225.0103 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 223.2594 | −0.22% | −0.4878 | 223.2594 | 223.2594 | 買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 226.0554 | −0.19% | −0.4289 | 226.0554 | 226.0554 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 228.8901 | −0.19% | −0.4400 | 228.8901 | 228.8901 | 買入 |