Adidas FuturesAdidas FuturesAdidas Futures

Adidas Futures

沒有交易
在超級圖表上查看

Adidas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ADSGN2025Adidas Futures (Jul 2025)
2025-07-18212.3021−0.05%−0.1126212.3021212.3021
買入
ADSGQ2025Adidas Futures (Aug 2025)
2025-08-15212.6551−0.05%−0.1132212.6551212.6551
買入
ADSGU2025Adidas Futures (Sep 2025)
2025-09-19213.1160−0.05%−0.1055213.1160213.1160
買入
ADSGV2025Adidas Futures (Oct 2025)
2025-10-17213.4761−0.05%−0.0970213.4761213.4761
買入
ADSGX2025Adidas Futures (Nov 2025)
2025-11-21213.9176−0.04%−0.0946213.9176213.9176
買入
ADSGZ2025Adidas Futures (Dec 2025)
2025-12-19214.2687−0.05%−0.0979214.2687214.2687
買入
ADSGF2026Adidas Futures (Jan 2026)
2026-01-16214.6259−0.06%−0.1301214.6259214.6259
買入
ADSGG2026Adidas Futures (Feb 2026)
2026-02-20215.0307−0.09%−0.1832215.0307215.0307
買入
ADSGH2026Adidas Futures (Mar 2026)
2026-03-20215.3474−0.11%−0.2347215.3474215.3474
買入
ADSGJ2026Adidas Futures (Apr 2026)
2026-04-17215.6885−0.12%−0.2597215.6885215.6885
買入
ADSGK2026Adidas Futures (May 2026)
2026-05-15213.5681−0.13%−0.2878213.5681213.5681
買入
ADSGM2026Adidas Futures (Jun 2026)
2026-06-19213.9492−0.15%−0.3262213.9492213.9492
買入
ADSGN2026Adidas Futures (Jul 2026)
2026-07-17214.2510−0.16%−0.3420214.2510214.2510
買入
ADSGZ2026Adidas Futures (Dec 2026)
2026-12-18216.0441−0.18%−0.3834216.0441216.0441
買入
ADSGZ2027Adidas Futures (Dec 2027)
2027-12-17218.0603−0.23%−0.4946218.0603218.0603
買入