Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 209.9175 | −1.47% | −3.1231 | 209.9175 | 209.9175 | 強力賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 210.2666 | −1.47% | −3.1315 | 210.2666 | 210.2666 | 強力賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 210.6186 | −1.47% | −3.1323 | 210.6186 | 210.6186 | 強力賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 211.0789 | −1.46% | −3.1332 | 211.0789 | 211.0789 | 強力賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 211.4529 | −1.46% | −3.1370 | 211.4529 | 211.4529 | 強力賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 211.9305 | −1.46% | −3.1403 | 211.9305 | 211.9305 | 強力賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 212.3118 | −1.46% | −3.1375 | 212.3118 | 212.3118 | 強力賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 212.6348 | −1.46% | −3.1469 | 212.6348 | 212.6348 | 強力賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 213.0221 | −1.46% | −3.1608 | 213.0221 | 213.0221 | 強力賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 213.3217 | −1.47% | −3.1737 | 213.3217 | 213.3217 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 213.6202 | −1.47% | −3.1865 | 213.6202 | 213.6202 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 211.4736 | −1.63% | −3.4966 | 211.4736 | 211.4736 | 強力賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 211.8261 | −1.63% | −3.5168 | 211.8261 | 211.8261 | 賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 213.9636 | −1.63% | −3.5409 | 213.9636 | 213.9636 | 強力賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 216.3030 | −1.66% | −3.6406 | 216.3030 | 216.3030 | 強力賣出 |