Adidas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 206.6500 | −0.79% | −1.6378 | 206.6500 | 206.6500 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 206.9857 | −0.79% | −1.6484 | 206.9857 | 206.9857 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 207.4425 | −0.79% | −1.6435 | 207.4425 | 207.4425 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 207.8124 | −0.78% | −1.6270 | 207.8124 | 207.8124 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 208.2444 | −0.78% | −1.6282 | 208.2444 | 208.2444 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 208.5859 | −0.78% | −1.6312 | 208.5859 | 208.5859 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 208.9332 | −0.78% | −1.6343 | 208.9332 | 208.9332 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 209.3272 | −0.78% | −1.6377 | 209.3272 | 209.3272 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 209.6342 | −0.78% | −1.6414 | 209.6342 | 209.6342 | 中立 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 209.9629 | −0.78% | −1.6447 | 209.9629 | 209.9629 | 中立 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 207.8332 | −0.79% | −1.6449 | 207.8332 | 207.8332 | 中立 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 208.2023 | −0.78% | −1.6450 | 208.2023 | 208.2023 | 賣出 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 208.4914 | −0.78% | −1.6476 | 208.4914 | 208.4914 | 賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 210.1895 | −0.79% | −1.6749 | 210.1895 | 210.1895 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 212.0557 | −0.80% | −1.7049 | 212.0557 | 212.0557 | 賣出 |