Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 208.4965 | +1.01% | +2.0898 | 208.4965 | 208.4965 | 買入 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 208.8427 | +1.01% | +2.0932 | 208.8427 | 208.8427 | 買入 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 209.2882 | +1.01% | +2.0975 | 209.2882 | 209.2882 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 209.6368 | +1.01% | +2.1011 | 209.6368 | 209.6368 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210.0695 | +1.01% | +2.1054 | 210.0695 | 210.0695 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 210.4169 | +1.01% | +2.1090 | 210.4169 | 210.4169 | 買入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 210.7704 | +1.01% | +2.1125 | 210.7704 | 210.7704 | 買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 211.1843 | +1.01% | +2.1167 | 211.1843 | 211.1843 | 買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 211.5104 | +1.01% | +2.1201 | 211.5104 | 211.5104 | 買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 211.8207 | +1.01% | +2.1234 | 211.8207 | 211.8207 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 209.6659 | +1.02% | +2.1264 | 209.6659 | 209.6659 | 買入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 210.0019 | +1.02% | +2.1300 | 210.0019 | 210.0019 | 買入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 210.3004 | +1.02% | +2.1331 | 210.3004 | 210.3004 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 211.9814 | +1.02% | +2.1504 | 211.9814 | 211.9814 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 213.8857 | +1.04% | +2.1979 | 213.8857 | 213.8857 | 買入 |