單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 167.0620 | +1.24% | +2.0384 | 167.0620 | 167.0620 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167.3901 | +1.24% | +2.0426 | 167.3901 | 167.3901 | 中立 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167.8036 | +1.24% | +2.0475 | 167.8036 | 167.8036 | 中立 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 168.1359 | +1.24% | +2.0516 | 168.1359 | 168.1359 | 中立 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168.4433 | +1.24% | +2.0556 | 168.4433 | 168.4433 | 中立 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166.3563 | +1.25% | +2.0594 | 166.3563 | 166.3563 | 中立 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 166.7065 | +1.25% | +2.0640 | 166.7065 | 166.7065 | 中立 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 167.0172 | +1.25% | +2.0679 | 167.0172 | 167.0172 | 中立 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167.4063 | +1.25% | +2.0727 | 167.4063 | 167.4063 | 買進 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167.7183 | +1.25% | +2.0766 | 167.7183 | 167.7183 | 買進 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 168.0271 | +1.25% | +2.0804 | 168.0271 | 168.0271 | 買進 |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 168.4123 | +1.25% | +2.0852 | 168.4123 | 168.4123 | 買進 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168.7188 | +1.25% | +2.0889 | 168.7188 | 168.7188 | 中立 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 170.0177 | +1.27% | +2.1402 | 170.0177 | 170.0177 | 中立 |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 171.8761 | +1.30% | +2.1997 | 171.8761 | 171.8761 | 買進 |