Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 216.5258 | −0.83% | −1.8145 | 216.5258 | 216.5258 | 賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 216.8526 | −0.83% | −1.8248 | 216.8526 | 216.8526 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 217.1948 | −0.83% | −1.8275 | 217.1948 | 217.1948 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 217.6519 | −0.83% | −1.8279 | 217.6519 | 217.6519 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 218.0283 | −0.83% | −1.8247 | 218.0283 | 218.0283 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 218.5138 | −0.82% | −1.8167 | 218.5138 | 218.5138 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 218.8788 | −0.82% | −1.8138 | 218.8788 | 218.8788 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 219.2425 | −0.83% | −1.8266 | 219.2425 | 219.2425 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 219.6974 | −0.83% | −1.8471 | 219.6974 | 219.6974 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 220.0677 | −0.84% | −1.8644 | 220.0677 | 220.0677 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 220.4453 | −0.85% | −1.8814 | 220.4453 | 220.4453 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 218.6859 | −0.86% | −1.9005 | 218.6859 | 218.6859 | 賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 219.1755 | −0.87% | −1.9238 | 219.1755 | 219.1755 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 221.4550 | −0.88% | −1.9763 | 221.4550 | 221.4550 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 224.1222 | −0.94% | −2.1193 | 224.1222 | 224.1222 | 賣出 |