Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 205.4712 | −1.07% | −2.2244 | 205.4712 | 205.4712 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 205.8054 | −1.08% | −2.2470 | 205.8054 | 205.8054 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 206.2388 | −1.09% | −2.2758 | 206.2388 | 206.2388 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 206.5791 | −1.09% | −2.2759 | 206.5791 | 206.5791 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 207.0015 | −1.08% | −2.2577 | 207.0015 | 207.0015 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 207.3437 | −1.06% | −2.2313 | 207.3437 | 207.3437 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 207.7155 | −1.05% | −2.2109 | 207.7155 | 207.7155 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 208.1596 | −1.03% | −2.1752 | 208.1596 | 208.1596 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 208.5176 | −1.02% | −2.1388 | 208.5176 | 208.5176 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 208.8675 | −0.99% | −2.0954 | 208.8675 | 208.8675 | 中立 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 206.7613 | −0.98% | −2.0445 | 206.7613 | 206.7613 | 中立 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 207.1635 | −0.94% | −1.9759 | 207.1635 | 207.1635 | 中立 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 207.4867 | −0.93% | −1.9457 | 207.4867 | 207.4867 | 強力買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 209.3599 | −0.83% | −1.7554 | 209.3599 | 209.3599 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 211.4873 | −0.72% | −1.5397 | 211.4873 | 211.4873 | 賣出 |