合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	189.5448	−2.86%	−5.5777	189.5448	189.5448	中立
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	189.8877	−2.86%	−5.5826	189.8877	189.8877	中立
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	190.2434	−2.85%	−5.5778	190.2434	190.2434	中立
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	190.6753	−2.85%	−5.5848	190.6753	190.6753	中立
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	191.0111	−2.85%	−5.6019	191.0111	191.0111	買入
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	191.3448	−2.86%	−5.6235	191.3448	191.3448	買入
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	189.3444	−2.89%	−5.6342	189.3444	189.3444	買入
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	189.7281	−2.89%	−5.6454	189.7281	189.7281	買入
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	190.0512	−2.89%	−5.6549	190.0512	190.0512	買入
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	190.4352	−2.89%	−5.6642	190.4352	190.4352	買入
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	190.7340	−2.89%	−5.6720	190.7340	190.7340	中立
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	191.0452	−2.89%	−5.6802	191.0452	191.0452	賣出
ADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	191.4544	−2.89%	−5.6952	191.4544	191.4544	中立
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	191.7874	−2.89%	−5.7051	191.7874	191.7874	中立
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	193.3825	−2.93%	−5.8410	193.3825	193.3825	中立

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

合約