Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 252.6830 | −0.52% | −1.3261 | 252.6830 | 252.6830 | 買入 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 253.3104 | −0.52% | −1.3284 | 253.3104 | 253.3104 | 買入 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 253.8787 | −0.52% | −1.3307 | 253.8787 | 253.8787 | 買入 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 253.0037 | −0.52% | −1.3330 | 253.0037 | 253.0037 | 買入 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 253.6559 | −0.52% | −1.3357 | 253.6559 | 253.6559 | 買入 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 254.1813 | −0.52% | −1.3381 | 254.1813 | 254.1813 | 買入 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 254.6891 | −0.52% | −1.3404 | 254.6891 | 254.6891 | 買入 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 255.3015 | −0.52% | −1.3432 | 255.3015 | 255.3015 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 255.7712 | −0.52% | −1.3453 | 255.7712 | 255.7712 | 中立 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 256.3103 | −0.52% | −1.3476 | 256.3103 | 256.3103 | 中立 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 256.6959 | −0.52% | −1.3491 | 256.6959 | 256.6959 | 買入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 257.0628 | −0.52% | −1.3505 | 257.0628 | 257.0628 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 257.5202 | −0.52% | −1.3524 | 257.5202 | 257.5202 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 259.0920 | −0.53% | −1.3694 | 259.0920 | 259.0920 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 261.0430 | −0.53% | −1.3891 | 261.0430 | 261.0430 | 中立 |