Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218.3403 | −0.67% | −1.4643 | 218.3403 | 218.3403 | 中立 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 218.6774 | −0.68% | −1.4959 | 218.6774 | 218.6774 | 中立 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219.0223 | −0.69% | −1.5303 | 219.0223 | 219.0223 | 中立 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 219.4798 | −0.71% | −1.5684 | 219.4798 | 219.4798 | 中立 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 219.8530 | −0.72% | −1.5993 | 219.8530 | 219.8530 | 中立 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220.3305 | −0.74% | −1.6366 | 220.3305 | 220.3305 | 中立 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 220.6926 | −0.75% | −1.6642 | 220.6926 | 220.6926 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221.0691 | −0.76% | −1.6828 | 221.0691 | 221.0691 | 中立 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 221.5445 | −0.76% | −1.7016 | 221.5445 | 221.5445 | 中立 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 221.9321 | −0.76% | −1.7102 | 221.9321 | 221.9321 | 買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222.3267 | −0.76% | −1.7125 | 222.3267 | 222.3267 | 中立 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 220.5864 | −0.77% | −1.7106 | 220.5864 | 220.5864 | 賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 221.0993 | −0.77% | −1.7122 | 221.0993 | 221.0993 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223.4313 | −0.82% | −1.8391 | 223.4313 | 223.4313 | 中立 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226.2415 | −0.87% | −1.9956 | 226.2415 | 226.2415 | 中立 |