Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 214.3093 | −1.02% | −2.2165 | 214.3093 | 214.3093 | 賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 214.6364 | −1.02% | −2.2162 | 214.6364 | 214.6364 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 214.9713 | −1.02% | −2.2235 | 214.9713 | 214.9713 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 215.4171 | −1.03% | −2.2348 | 215.4171 | 215.4171 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 215.7872 | −1.03% | −2.2411 | 215.7872 | 215.7872 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 216.2647 | −1.03% | −2.2491 | 216.2647 | 216.2647 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 216.6310 | −1.03% | −2.2478 | 216.6310 | 216.6310 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 216.9578 | −1.04% | −2.2847 | 216.9578 | 216.9578 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 217.3553 | −1.07% | −2.3421 | 217.3553 | 217.3553 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 217.6737 | −1.09% | −2.3940 | 217.6737 | 217.6737 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 217.9962 | −1.11% | −2.4491 | 217.9962 | 217.9962 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 216.1747 | −1.15% | −2.5112 | 216.1747 | 216.1747 | 強力賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 216.5725 | −1.19% | −2.6030 | 216.5725 | 216.5725 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 218.6927 | −1.25% | −2.7623 | 218.6927 | 218.6927 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 221.0320 | −1.38% | −3.0902 | 221.0320 | 221.0320 | 賣出 |