Adidas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 193.3054 | +3.31% | +6.1921 | 193.3054 | 193.3054 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 193.7186 | +3.31% | +6.2052 | 193.7186 | 193.7186 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 194.0707 | +3.31% | +6.2163 | 194.0707 | 194.0707 | 買入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 194.4348 | +3.31% | +6.2277 | 194.4348 | 194.4348 | 買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 194.8907 | +3.31% | +6.2420 | 194.8907 | 194.8907 | 強力買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 195.2645 | +3.31% | +6.2539 | 195.2645 | 195.2645 | 強力買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 195.6383 | +3.31% | +6.2658 | 195.6383 | 195.6383 | 強力買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 193.6753 | +3.35% | +6.2773 | 193.6753 | 193.6753 | 強力買入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 194.1152 | +3.35% | +6.2915 | 194.1152 | 194.1152 | 強力買入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 194.4631 | +3.35% | +6.3028 | 194.4631 | 194.4631 | 強力買入 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 194.8830 | +3.35% | +6.3165 | 194.8830 | 194.8830 | 買入 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 195.2156 | +3.35% | +6.3274 | 195.2156 | 195.2156 | 強力買入 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 195.5496 | +3.35% | +6.3383 | 195.5496 | 195.5496 | 買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 196.3277 | +3.35% | +6.3635 | 196.3277 | 196.3277 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 198.4348 | +3.40% | +6.5236 | 198.4348 | 198.4348 | 買入 |