Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 209.4368 | +1.93% | +3.9656 | 209.4368 | 209.4368 | 中立 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 209.7801 | +1.93% | +3.9747 | 209.7801 | 209.7801 | 中立 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 210.2233 | +1.93% | +3.9845 | 210.2233 | 210.2233 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 210.5698 | +1.93% | +3.9907 | 210.5698 | 210.5698 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210.9927 | +1.93% | +3.9912 | 210.9927 | 210.9927 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 211.3320 | +1.92% | +3.9883 | 211.3320 | 211.3320 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 211.7030 | +1.92% | +3.9875 | 211.7030 | 211.7030 | 買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 212.1515 | +1.92% | +3.9919 | 212.1515 | 212.1515 | 買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 212.5131 | +1.92% | +3.9955 | 212.5131 | 212.5131 | 買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 212.8687 | +1.92% | +4.0012 | 212.8687 | 212.8687 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 210.7661 | +1.94% | +4.0048 | 210.7661 | 210.7661 | 買入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 211.1727 | +1.94% | +4.0092 | 211.1727 | 211.1727 | 買入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 211.4982 | +1.93% | +4.0115 | 211.4982 | 211.4982 | 買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 213.4173 | +1.94% | +4.0574 | 213.4173 | 213.4173 | 中立 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 215.6388 | +1.96% | +4.1515 | 215.6388 | 215.6388 | 買入 |