Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 211.8963 | −1.13% | −2.4130 | 211.8963 | 211.8963 | 強力賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 212.2235 | −1.12% | −2.4129 | 212.2235 | 212.2235 | 強力賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 212.5514 | −1.13% | −2.4199 | 212.5514 | 212.5514 | 強力賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 212.9881 | −1.13% | −2.4290 | 212.9881 | 212.9881 | 強力賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 213.3486 | −1.13% | −2.4386 | 213.3486 | 213.3486 | 強力賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 213.8112 | −1.13% | −2.4535 | 213.8112 | 213.8112 | 強力賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 214.1723 | −1.13% | −2.4587 | 214.1723 | 214.1723 | 強力賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 214.5020 | −1.13% | −2.4558 | 214.5020 | 214.5020 | 強力賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 214.9063 | −1.13% | −2.4490 | 214.9063 | 214.9063 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 215.2278 | −1.12% | −2.4459 | 215.2278 | 215.2278 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 215.5519 | −1.12% | −2.4443 | 215.5519 | 215.5519 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 213.7329 | −1.13% | −2.4418 | 213.7329 | 213.7329 | 強力賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 214.1328 | −1.13% | −2.4397 | 214.1328 | 214.1328 | 強力賣出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 216.3054 | −1.09% | −2.3873 | 216.3054 | 216.3054 | 強力賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 218.7494 | −1.03% | −2.2826 | 218.7494 | 218.7494 | 強力賣出 |