Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8.6524 | −7.25% | −0.6765 | 8.6524 | 8.6524 | 賣出 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8.6601 | −7.25% | −0.6772 | 8.6601 | 8.6601 | 賣出 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8.6532 | −7.25% | −0.6762 | 8.6532 | 8.6532 | 賣出 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8.6597 | −7.24% | −0.6764 | 8.6597 | 8.6597 | 賣出 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8.6667 | −7.25% | −0.6771 | 8.6667 | 8.6667 | 賣出 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8.6781 | −7.25% | −0.6782 | 8.6781 | 8.6781 | 賣出 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8.6891 | −7.25% | −0.6793 | 8.6891 | 8.6891 | 賣出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8.6994 | −7.25% | −0.6802 | 8.6994 | 8.6994 | 賣出 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8.7140 | −7.25% | −0.6816 | 8.7140 | 8.7140 | 賣出 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8.7271 | −7.26% | −0.6828 | 8.7271 | 8.7271 | 賣出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8.7328 | −7.25% | −0.6831 | 8.7328 | 8.7328 | 賣出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8.7381 | −7.25% | −0.6834 | 8.7381 | 8.7381 | 強力賣出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 8.7445 | −7.25% | −0.6837 | 8.7445 | 8.7445 | 強力賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8.7863 | −7.28% | −0.6899 | 8.7863 | 8.7863 | 賣出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8.9052 | −7.31% | −0.7023 | 8.9052 | 8.9052 | 賣出 |