Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.6957 | −1.02% | −0.1411 | 13.6957 | 13.6957 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.6654 | −1.03% | −0.1420 | 13.6654 | 13.6654 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.6845 | −1.03% | −0.1421 | 13.6845 | 13.6845 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.6991 | −1.03% | −0.1425 | 13.6991 | 13.6991 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.7133 | −1.03% | −0.1428 | 13.7133 | 13.7133 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.7310 | −1.03% | −0.1433 | 13.7310 | 13.7310 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.7441 | −1.03% | −0.1433 | 13.7441 | 13.7441 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.7566 | −1.03% | −0.1430 | 13.7566 | 13.7566 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.7687 | −1.03% | −0.1426 | 13.7687 | 13.7687 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.7831 | −1.02% | −0.1421 | 13.7831 | 13.7831 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.7942 | −1.02% | −0.1426 | 13.7942 | 13.7942 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.8076 | −1.03% | −0.1432 | 13.8076 | 13.8076 | 賣出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.8187 | −1.03% | −0.1439 | 13.8187 | 13.8187 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.8553 | −1.04% | −0.1456 | 13.8553 | 13.8553 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 14.0436 | −1.09% | −0.1554 | 14.0436 | 14.0436 | 買入 |