Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 11.2611 | +0.40% | +0.0449 | 11.2611 | 11.2611 | 強力買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 11.2658 | +0.40% | +0.0448 | 11.2658 | 11.2658 | 強力買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.2730 | +0.40% | +0.0452 | 11.2730 | 11.2730 | 強力買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.2855 | +0.41% | +0.0456 | 11.2855 | 11.2855 | 強力買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.2982 | +0.41% | +0.0457 | 11.2982 | 11.2982 | 強力買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.3121 | +0.41% | +0.0460 | 11.3121 | 11.3121 | 強力買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.3308 | +0.41% | +0.0462 | 11.3308 | 11.3308 | 強力買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.3472 | +0.41% | +0.0464 | 11.3472 | 11.3472 | 強力買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.3577 | +0.41% | +0.0467 | 11.3577 | 11.3577 | 強力買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.3677 | +0.41% | +0.0469 | 11.3677 | 11.3677 | 強力買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.3797 | +0.42% | +0.0471 | 11.3797 | 11.3797 | 強力買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.3892 | +0.42% | +0.0474 | 11.3892 | 11.3892 | 強力買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.4470 | +0.43% | +0.0486 | 11.4470 | 11.4470 | 強力買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.6227 | +0.47% | +0.0541 | 11.6227 | 11.6227 | 強力買入 |