Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9.8563 | +1.79% | +0.1730 | 9.8563 | 9.8563 | 強力買入 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.8551 | +1.77% | +0.1717 | 9.8551 | 9.8551 | 強力買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.8542 | +1.76% | +0.1703 | 9.8542 | 9.8542 | 強力買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.8542 | +1.74% | +0.1687 | 9.8542 | 9.8542 | 強力買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.8607 | +1.73% | +0.1675 | 9.8607 | 9.8607 | 強力買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.8727 | +1.71% | +0.1660 | 9.8727 | 9.8727 | 強力買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.8843 | +1.70% | +0.1650 | 9.8843 | 9.8843 | 強力買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.8929 | +1.69% | +0.1644 | 9.8929 | 9.8929 | 強力買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.9053 | +1.68% | +0.1638 | 9.9053 | 9.9053 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.9168 | +1.68% | +0.1638 | 9.9168 | 9.9168 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.9269 | +1.68% | +0.1639 | 9.9269 | 9.9269 | 強力買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.9378 | +1.68% | +0.1643 | 9.9378 | 9.9378 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.9530 | +1.68% | +0.1646 | 9.9530 | 9.9530 | 買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.0670 | +1.63% | +0.1613 | 10.0670 | 10.0670 | 強力買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.2357 | +1.58% | +0.1592 | 10.2357 | 10.2357 | 強力買入 |