單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.6650 | −0.94% | −0.1105 | 11.6650 | 11.6650 | 買進 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7896 | +1.07% | +0.1246 | 11.7896 | 11.7896 | 買進 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.6958 | −0.95% | −0.1117 | 11.6958 | 11.6958 | 買進 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.7093 | −0.95% | −0.1126 | 11.7093 | 11.7093 | 買進 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.7217 | −0.95% | −0.1127 | 11.7217 | 11.7217 | 買進 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.7334 | −0.95% | −0.1128 | 11.7334 | 11.7334 | 買進 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.7471 | −0.95% | −0.1127 | 11.7471 | 11.7471 | 買進 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.7602 | −0.95% | −0.1127 | 11.7602 | 11.7602 | 買進 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.7761 | −0.95% | −0.1131 | 11.7761 | 11.7761 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.7889 | −0.95% | −0.1134 | 11.7889 | 11.7889 | 買進 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.8016 | −0.95% | −0.1134 | 11.8016 | 11.8016 | 買進 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.8175 | −0.95% | −0.1134 | 11.8175 | 11.8175 | 買進 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.9435 | +1.07% | +0.1263 | 11.9435 | 11.9435 | 買進 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.0039 | −0.92% | −0.1118 | 12.0039 | 12.0039 | 買進 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.3325 | +1.07% | +0.1304 | 12.3325 | 12.3325 | 買進 |