Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.4243 | −1.58% | −0.2158 | 13.4243 | 13.4243 | 中立 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.3937 | −1.59% | −0.2161 | 13.3937 | 13.3937 | 中立 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.4127 | −1.59% | −0.2162 | 13.4127 | 13.4127 | 中立 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.4277 | −1.58% | −0.2161 | 13.4277 | 13.4277 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.4421 | −1.58% | −0.2159 | 13.4421 | 13.4421 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.4603 | −1.58% | −0.2154 | 13.4603 | 13.4603 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.4743 | −1.57% | −0.2146 | 13.4743 | 13.4743 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.4878 | −1.56% | −0.2134 | 13.4878 | 13.4878 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.5011 | −1.55% | −0.2119 | 13.5011 | 13.5011 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.5174 | −1.53% | −0.2100 | 13.5174 | 13.5174 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.5300 | −1.52% | −0.2089 | 13.5300 | 13.5300 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.5453 | −1.51% | −0.2074 | 13.5453 | 13.5453 | 賣出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.5579 | −1.50% | −0.2061 | 13.5579 | 13.5579 | 強力賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.5942 | −1.50% | −0.2067 | 13.5942 | 13.5942 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.7707 | −1.59% | −0.2221 | 13.7707 | 13.7707 | 中立 |