Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9.2410 | −2.34% | −0.2218 | 9.2410 | 9.2410 | 買入 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.2495 | −2.40% | −0.2279 | 9.2495 | 9.2495 | 買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.2400 | −2.65% | −0.2520 | 9.2400 | 9.2400 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.2456 | −2.80% | −0.2659 | 9.2456 | 9.2456 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.2521 | −2.89% | −0.2755 | 9.2521 | 9.2521 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.2627 | −2.99% | −0.2856 | 9.2627 | 9.2627 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.2725 | −3.05% | −0.2919 | 9.2725 | 9.2725 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.2839 | −3.08% | −0.2952 | 9.2839 | 9.2839 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.3004 | −3.09% | −0.2968 | 9.3004 | 9.3004 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.3155 | −3.08% | −0.2960 | 9.3155 | 9.3155 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.3224 | −3.15% | −0.3036 | 9.3224 | 9.3224 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.3290 | −3.23% | −0.3113 | 9.3290 | 9.3290 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.3375 | −3.32% | −0.3209 | 9.3375 | 9.3375 | 強力賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.3864 | −3.79% | −0.3700 | 9.3864 | 9.3864 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.5173 | −4.75% | −0.4751 | 9.5173 | 9.5173 | 買入 |