合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.3266 | +1.88% | +0.2089 | 11.3266 | 11.3266 | 買進 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.3373 | +1.88% | +0.2091 | 11.3373 | 11.3373 | 買進 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.3525 | +1.88% | +0.2090 | 11.3525 | 11.3525 | 買進 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.3655 | +1.87% | +0.2088 | 11.3655 | 11.3655 | 買進 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.3775 | +1.86% | +0.2080 | 11.3775 | 11.3775 | 買進 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.3895 | +1.85% | +0.2069 | 11.3895 | 11.3895 | 買進 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.4045 | +1.83% | +0.2052 | 11.4045 | 11.4045 | 買進 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.4163 | +1.83% | +0.2050 | 11.4163 | 11.4163 | 買進 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.4310 | +1.83% | +0.2050 | 11.4310 | 11.4310 | 買進 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.4428 | +1.83% | +0.2051 | 11.4428 | 11.4428 | 買進 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.4550 | +1.82% | +0.2053 | 11.4550 | 11.4550 | 買進 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.4704 | +1.83% | +0.2057 | 11.4704 | 11.4704 | 買進 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.4827 | +1.83% | +0.2061 | 11.4827 | 11.4827 | 買進 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.6521 | +1.92% | +0.2193 | 11.6521 | 11.6521 | 買進 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.8565 | +1.94% | +0.2260 | 11.8565 | 11.8565 | 買進 |