Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8.2419 | −4.74% | −0.4105 | 8.2419 | 8.2419 | 強力賣出 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8.2490 | −4.75% | −0.4111 | 8.2490 | 8.2490 | 強力賣出 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8.2423 | −4.75% | −0.4109 | 8.2423 | 8.2423 | 強力賣出 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8.2480 | −4.75% | −0.4117 | 8.2480 | 8.2480 | 強力賣出 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8.2542 | −4.76% | −0.4125 | 8.2542 | 8.2542 | 強力賣出 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8.2645 | −4.77% | −0.4136 | 8.2645 | 8.2645 | 強力賣出 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8.2745 | −4.77% | −0.4146 | 8.2745 | 8.2745 | 強力賣出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8.2840 | −4.78% | −0.4154 | 8.2840 | 8.2840 | 強力賣出 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8.2975 | −4.78% | −0.4165 | 8.2975 | 8.2975 | 強力賣出 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8.3096 | −4.78% | −0.4175 | 8.3096 | 8.3096 | 強力賣出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8.3148 | −4.79% | −0.4180 | 8.3148 | 8.3148 | 強力賣出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8.3197 | −4.79% | −0.4184 | 8.3197 | 8.3197 | 強力賣出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 8.3255 | −4.79% | −0.4190 | 8.3255 | 8.3255 | 強力賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8.3640 | −4.81% | −0.4223 | 8.3640 | 8.3640 | 強力賣出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8.4759 | −4.82% | −0.4293 | 8.4759 | 8.4759 | 強力賣出 |