Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 11.0712 | +0.54% | +0.0599 | 11.0712 | 11.0712 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 11.0760 | +0.54% | +0.0600 | 11.0760 | 11.0760 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.0825 | +0.55% | +0.0605 | 11.0825 | 11.0825 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.0946 | +0.56% | +0.0623 | 11.0946 | 11.0946 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.1071 | +0.58% | +0.0641 | 11.1071 | 11.1071 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.1208 | +0.57% | +0.0635 | 11.1208 | 11.1208 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.1388 | +0.56% | +0.0619 | 11.1388 | 11.1388 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.1546 | +0.54% | +0.0602 | 11.1546 | 11.1546 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.1644 | +0.54% | +0.0602 | 11.1644 | 11.1644 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.1734 | +0.54% | +0.0605 | 11.1734 | 11.1734 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.1836 | +0.54% | +0.0605 | 11.1836 | 11.1836 | 買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.1915 | +0.54% | +0.0606 | 11.1915 | 11.1915 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.2415 | +0.54% | +0.0606 | 11.2415 | 11.2415 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.3944 | +0.53% | +0.0603 | 11.3944 | 11.3944 | 買入 |