Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 11.2162 | +1.31% | +0.1450 | 11.2162 | 11.2162 | 強力買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 11.2210 | +1.31% | +0.1450 | 11.2210 | 11.2210 | 強力買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.2278 | +1.31% | +0.1453 | 11.2278 | 11.2278 | 強力買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.2399 | +1.31% | +0.1453 | 11.2399 | 11.2399 | 強力買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.2525 | +1.31% | +0.1454 | 11.2525 | 11.2525 | 強力買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.2661 | +1.31% | +0.1453 | 11.2661 | 11.2661 | 強力買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.2846 | +1.31% | +0.1458 | 11.2846 | 11.2846 | 強力買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.3008 | +1.31% | +0.1462 | 11.3008 | 11.3008 | 強力買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.3110 | +1.31% | +0.1466 | 11.3110 | 11.3110 | 強力買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.3208 | +1.32% | +0.1474 | 11.3208 | 11.3208 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.3326 | +1.33% | +0.1490 | 11.3326 | 11.3326 | 強力買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.3418 | +1.34% | +0.1503 | 11.3418 | 11.3418 | 買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.3984 | +1.40% | +0.1569 | 11.3984 | 11.3984 | 強力買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.5686 | +1.53% | +0.1742 | 11.5686 | 11.5686 | 強力買入 |