Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 11.0113 | −1.91% | −0.2149 | 11.0113 | 11.0113 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 11.0160 | −1.92% | −0.2154 | 11.0160 | 11.0160 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.0220 | −1.92% | −0.2159 | 11.0220 | 11.0220 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.0323 | −1.92% | −0.2165 | 11.0323 | 11.0323 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.0430 | −1.93% | −0.2168 | 11.0430 | 11.0430 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.0573 | −1.92% | −0.2167 | 11.0573 | 11.0573 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.0769 | −1.91% | −0.2160 | 11.0769 | 11.0769 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.0944 | −1.90% | −0.2154 | 11.0944 | 11.0944 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.1042 | −1.90% | −0.2149 | 11.1042 | 11.1042 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.1129 | −1.89% | −0.2142 | 11.1129 | 11.1129 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.1231 | −1.88% | −0.2132 | 11.1231 | 11.1231 | 買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.1309 | −1.87% | −0.2124 | 11.1309 | 11.1309 | 賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.1809 | −1.83% | −0.2082 | 11.1809 | 11.1809 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.3341 | −1.90% | −0.2192 | 11.3341 | 11.3341 | 買入 |