Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12.9940 | −3.13% | −0.4205 | 12.9940 | 12.9940 | 賣出 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.0063 | −2.86% | −0.3829 | 13.0063 | 13.0063 | 賣出 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.4071 | +1.37% | +0.1817 | 13.4071 | 13.4071 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.0385 | −2.86% | −0.3838 | 13.0385 | 13.0385 | 賣出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.0532 | −2.86% | −0.3843 | 13.0532 | 13.0532 | 賣出 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.4572 | +1.38% | +0.1828 | 13.4572 | 13.4572 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.0874 | −2.86% | −0.3852 | 13.0874 | 13.0874 | 賣出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.4859 | +1.38% | +0.1838 | 13.4859 | 13.4859 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.4988 | +1.38% | +0.1840 | 13.4988 | 13.4988 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.5145 | +1.38% | +0.1843 | 13.5145 | 13.5145 | 買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.5264 | +1.38% | +0.1847 | 13.5264 | 13.5264 | 買入 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.1548 | −2.85% | −0.3858 | 13.1548 | 13.1548 | 賣出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.5517 | +1.39% | +0.1852 | 13.5517 | 13.5517 | 買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.5828 | +1.40% | +0.1869 | 13.5828 | 13.5828 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.7696 | +1.44% | +0.1949 | 13.7696 | 13.7696 | 買入 |