Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-15 | 11.2162 | +1.31% | +0.1450 | 11.2162 | 11.2162 | 強力買入 | |
2025-09-19 | 11.2210 | +1.31% | +0.1450 | 11.2210 | 11.2210 | 強力買入 | |
2025-10-17 | 11.2278 | +1.31% | +0.1453 | 11.2278 | 11.2278 | 強力買入 | |
2025-11-21 | 11.2399 | +1.31% | +0.1453 | 11.2399 | 11.2399 | 強力買入 | |
2025-12-19 | 11.2525 | +1.31% | +0.1454 | 11.2525 | 11.2525 | 強力買入 | |
2026-01-16 | 11.2661 | +1.31% | +0.1453 | 11.2661 | 11.2661 | 強力買入 | |
2026-02-20 | 11.2846 | +1.31% | +0.1458 | 11.2846 | 11.2846 | 強力買入 | |
2026-03-20 | 11.3008 | +1.31% | +0.1462 | 11.3008 | 11.3008 | 強力買入 | |
2026-04-17 | 11.3110 | +1.31% | +0.1466 | 11.3110 | 11.3110 | 強力買入 | |
2026-05-15 | 11.3208 | +1.32% | +0.1474 | 11.3208 | 11.3208 | 買入 | |
2026-06-19 | 11.3326 | +1.33% | +0.1490 | 11.3326 | 11.3326 | 強力買入 | |
2026-07-17 | 11.3418 | +1.34% | +0.1503 | 11.3418 | 11.3418 | 買入 | |
2026-12-18 | 11.3984 | +1.40% | +0.1569 | 11.3984 | 11.3984 | 強力買入 | |
2027-12-17 | 11.5686 | +1.53% | +0.1742 | 11.5686 | 11.5686 | 強力買入 |