Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.6401 | −0.41% | −0.0556 | 13.6401 | 13.6401 | 中立 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.6098 | −0.41% | −0.0556 | 13.6098 | 13.6098 | 中立 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.6289 | −0.41% | −0.0556 | 13.6289 | 13.6289 | 中立 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.6438 | −0.40% | −0.0553 | 13.6438 | 13.6438 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.6580 | −0.40% | −0.0553 | 13.6580 | 13.6580 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.6757 | −0.40% | −0.0553 | 13.6757 | 13.6757 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.6889 | −0.40% | −0.0552 | 13.6889 | 13.6889 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.7012 | −0.40% | −0.0554 | 13.7012 | 13.7012 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.7130 | −0.40% | −0.0557 | 13.7130 | 13.7130 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.7274 | −0.40% | −0.0557 | 13.7274 | 13.7274 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.7389 | −0.40% | −0.0553 | 13.7389 | 13.7389 | 賣出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.7527 | −0.40% | −0.0549 | 13.7527 | 13.7527 | 賣出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.7640 | −0.40% | −0.0547 | 13.7640 | 13.7640 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.8009 | −0.39% | −0.0544 | 13.8009 | 13.8009 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.9928 | −0.36% | −0.0508 | 13.9928 | 13.9928 | 中立 |