Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.0860 | +0.62% | +0.0558 | 9.0860 | 9.0860 | 強力買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.0816 | +0.62% | +0.0557 | 9.0816 | 9.0816 | 強力買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.0858 | +0.61% | +0.0552 | 9.0858 | 9.0858 | 強力買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.0914 | +0.61% | +0.0551 | 9.0914 | 9.0914 | 強力買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.1012 | +0.61% | +0.0553 | 9.1012 | 9.1012 | 強力買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.1113 | +0.62% | +0.0557 | 9.1113 | 9.1113 | 強力買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.1235 | +0.62% | +0.0561 | 9.1235 | 9.1235 | 強力買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.1405 | +0.62% | +0.0561 | 9.1405 | 9.1405 | 強力買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.1562 | +0.62% | +0.0562 | 9.1562 | 9.1562 | 強力買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.1635 | +0.62% | +0.0565 | 9.1635 | 9.1635 | 強力買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.1701 | +0.63% | +0.0571 | 9.1701 | 9.1701 | 強力買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.1780 | +0.63% | +0.0579 | 9.1780 | 9.1780 | 強力買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.1846 | +0.64% | +0.0583 | 9.1846 | 9.1846 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.2215 | +0.65% | +0.0594 | 9.2215 | 9.2215 | 強力買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.3365 | +0.69% | +0.0639 | 9.3365 | 9.3365 | 強力買入 |