Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.9585 | +0.52% | +0.0512 | 9.9585 | 9.9585 | 買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.9558 | +0.51% | +0.0506 | 9.9558 | 9.9558 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.9612 | +0.50% | +0.0494 | 9.9612 | 9.9612 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.9673 | +0.50% | +0.0496 | 9.9673 | 9.9673 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.9776 | +0.51% | +0.0507 | 9.9776 | 9.9776 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.9881 | +0.52% | +0.0521 | 9.9881 | 9.9881 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.0021 | +0.54% | +0.0533 | 10.0021 | 10.0021 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.0212 | +0.55% | +0.0553 | 10.0212 | 10.0212 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.0389 | +0.57% | +0.0573 | 10.0389 | 10.0389 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.0480 | +0.60% | +0.0595 | 10.0480 | 10.0480 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.0562 | +0.62% | +0.0621 | 10.0562 | 10.0562 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.0662 | +0.66% | +0.0657 | 10.0662 | 10.0662 | 買入 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.0742 | +0.67% | +0.0673 | 10.0742 | 10.0742 | 強力買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.1225 | +0.77% | +0.0775 | 10.1225 | 10.1225 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.2604 | +0.89% | +0.0908 | 10.2604 | 10.2604 | 買入 |