Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9.4628 | −4.12% | −0.4068 | 9.4628 | 9.4628 | 買入 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.4774 | −4.12% | −0.4073 | 9.4774 | 9.4774 | 買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.4920 | −4.12% | −0.4081 | 9.4920 | 9.4920 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.5115 | −4.12% | −0.4092 | 9.5115 | 9.5115 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.5276 | −4.13% | −0.4101 | 9.5276 | 9.5276 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.5483 | −4.13% | −0.4114 | 9.5483 | 9.5483 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.5644 | −4.13% | −0.4122 | 9.5644 | 9.5644 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.5791 | −4.13% | −0.4125 | 9.5791 | 9.5791 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.5972 | −4.12% | −0.4127 | 9.5972 | 9.5972 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.6115 | −4.12% | −0.4131 | 9.6115 | 9.6115 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.6260 | −4.12% | −0.4134 | 9.6260 | 9.6260 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.6403 | −4.12% | −0.4138 | 9.6403 | 9.6403 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.6584 | −4.11% | −0.4142 | 9.6584 | 9.6584 | 賣出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.7564 | −4.08% | −0.4148 | 9.7564 | 9.7564 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.9924 | −4.01% | −0.4173 | 9.9924 | 9.9924 | 買入 |