Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

沒有交易
在超級圖表上查看

Air Liquide [physical] Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AIRQU2025Air Liquide [physical] Futures (Sep 2025)
2025-09-19176.3661+0.26%+0.4494176.3661176.3661
中立
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17176.6797+0.26%+0.4502176.6797176.6797
中立
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21177.1104+0.26%+0.4507177.1104177.1104
中立
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19177.4587+0.26%+0.4514177.4587177.4587
中立
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16177.7967+0.25%+0.4522177.7967177.7967
賣出
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20178.2224+0.25%+0.4533178.2224178.2224
賣出
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20178.5547+0.25%+0.4541178.5547178.5547
賣出
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17178.8755+0.26%+0.4550178.8755178.8755
賣出
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15179.1928+0.26%+0.4559179.1928179.1928
賣出
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19176.5994+0.26%+0.4570176.5994176.5994
賣出
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17176.8952+0.26%+0.4578176.8952176.8952
中立
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21177.2580+0.26%+0.4589177.2580177.2580
賣出
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18177.5477+0.26%+0.4598177.5477177.5477
買入
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18178.4162+0.26%+0.4624178.4162178.4162
中立
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17179.8836+0.26%+0.4734179.8836179.8836
中立