![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 168.1474 | −1.54% | −2.6335 | 168.1474 | 168.1474 | 強力賣出 |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168.4534 | −1.54% | −2.6395 | 168.4534 | 168.4534 | 強力賣出 |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168.7692 | −1.54% | −2.6484 | 168.7692 | 168.7692 | 強力賣出 |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 169.1731 | −1.54% | −2.6537 | 169.1731 | 169.1731 | 強力賣出 |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 169.4958 | −1.54% | −2.6531 | 169.4958 | 169.4958 | 強力賣出 |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169.8222 | −1.54% | −2.6503 | 169.8222 | 169.8222 | 強力賣出 |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 170.1383 | −1.53% | −2.6490 | 170.1383 | 170.1383 | 強力賣出 |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 167.5178 | −1.56% | −2.6554 | 167.5178 | 167.5178 | 強力賣出 |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 167.8174 | −1.56% | −2.6618 | 167.8174 | 167.8174 | 強力賣出 |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168.1846 | −1.56% | −2.6703 | 168.1846 | 168.1846 | 強力賣出 |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 168.4709 | −1.56% | −2.6782 | 168.4709 | 168.4709 | 強力賣出 |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 168.7538 | −1.57% | −2.6869 | 168.7538 | 168.7538 | 強力賣出 |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 169.1132 | −1.57% | −2.6963 | 169.1132 | 169.1132 | 強力賣出 |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 169.4098 | −1.57% | −2.7010 | 169.4098 | 169.4098 | 強力賣出 |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 170.7394 | −1.62% | −2.8064 | 170.7394 | 170.7394 | 強力賣出 |