![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 172.3999 | +0.40% | +0.6890 | 172.3999 | 172.3999 | 買入 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 172.7023 | +0.40% | +0.6877 | 172.7023 | 172.7023 | 買入 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 173.0243 | +0.40% | +0.6912 | 173.0243 | 173.0243 | 買入 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 173.4458 | +0.40% | +0.6965 | 173.4458 | 173.4458 | 買入 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 173.7739 | +0.40% | +0.6991 | 173.7739 | 173.7739 | 買入 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 174.1053 | +0.40% | +0.7019 | 174.1053 | 174.1053 | 買入 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 174.4387 | +0.41% | +0.7059 | 174.4387 | 174.4387 | 買入 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 171.8293 | +0.41% | +0.7088 | 171.8293 | 171.8293 | 買入 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 172.1342 | +0.41% | +0.7081 | 172.1342 | 172.1342 | 買入 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 172.5107 | +0.41% | +0.7062 | 172.5107 | 172.5107 | 買入 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 172.8056 | +0.41% | +0.7041 | 172.8056 | 172.8056 | 買入 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 173.0966 | +0.41% | +0.7006 | 173.0966 | 173.0966 | 強力買入 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 173.4572 | +0.40% | +0.6930 | 173.4572 | 173.4572 | 強力買入 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 173.7559 | +0.40% | +0.6854 | 173.7559 | 173.7559 | 買入 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 175.3038 | +0.43% | +0.7572 | 175.3038 | 175.3038 | 買入 |