合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AMSFX2025^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	12.2913	−3.22%	−0.4087	12.2913	12.2913	買入
AMSFZ2025^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	12.2927	−3.21%	−0.4075	12.2927	12.2927	買入
AMSFF2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	12.2943	−3.20%	−0.4062	12.2943	12.2943	買入
AMSFG2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	12.2962	−3.19%	−0.4048	12.2962	12.2962	買入
AMSFH2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	12.2978	−3.18%	−0.4036	12.2978	12.2978	買入
AMSFJ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	12.2995	−3.17%	−0.4023	12.2995	12.2995	買入
AMSFK2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	12.3008	−3.16%	−0.4012	12.3008	12.3008	買入
AMSFM2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	12.3022	−3.15%	−0.3998	12.3022	12.3022	買入
AMSFN2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	12.3032	−3.14%	−0.3987	12.3032	12.3032	買入
AMSFQ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	12.3044	−3.13%	−0.3974	12.3044	12.3044	買入
AMSFU2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	12.3052	−3.12%	−0.3964	12.3052	12.3052	買入
AMSFV2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	12.3060	−3.11%	−0.3953	12.3060	12.3060	買入
AAMSFX2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	12.3071	−3.10%	−0.3941	12.3071	12.3071	中立
AMSFZ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	12.3081	−3.09%	−0.3929	12.3081	12.3081	買入
AMSFZ2027^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	12.3268	−2.98%	−0.3785	12.3268	12.3268	買入

AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES

合約