合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 12.2913 | −3.22% | −0.4087 | 12.2913 | 12.2913 | 買入 | |
2025-12-19 | 12.2927 | −3.21% | −0.4075 | 12.2927 | 12.2927 | 買入 | |
2026-01-16 | 12.2943 | −3.20% | −0.4062 | 12.2943 | 12.2943 | 買入 | |
2026-02-20 | 12.2962 | −3.19% | −0.4048 | 12.2962 | 12.2962 | 買入 | |
2026-03-20 | 12.2978 | −3.18% | −0.4036 | 12.2978 | 12.2978 | 買入 | |
2026-04-17 | 12.2995 | −3.17% | −0.4023 | 12.2995 | 12.2995 | 買入 | |
2026-05-15 | 12.3008 | −3.16% | −0.4012 | 12.3008 | 12.3008 | 買入 | |
2026-06-19 | 12.3022 | −3.15% | −0.3998 | 12.3022 | 12.3022 | 買入 | |
2026-07-17 | 12.3032 | −3.14% | −0.3987 | 12.3032 | 12.3032 | 買入 | |
2026-08-21 | 12.3044 | −3.13% | −0.3974 | 12.3044 | 12.3044 | 買入 | |
2026-09-18 | 12.3052 | −3.12% | −0.3964 | 12.3052 | 12.3052 | 買入 | |
2026-10-16 | 12.3060 | −3.11% | −0.3953 | 12.3060 | 12.3060 | 買入 | |
AAMSFX2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 12.3071 | −3.10% | −0.3941 | 12.3071 | 12.3071 | 中立 |
2026-12-18 | 12.3081 | −3.09% | −0.3929 | 12.3081 | 12.3081 | 買入 | |
2027-12-17 | 12.3268 | −2.98% | −0.3785 | 12.3268 | 12.3268 | 買入 |